Eylül 2015 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 6,3651 | 6,3651 | 6,3510 | 6,3571 | %-0,10 |
| 29.09.2015 | 6,3702 | 6,3702 | 6,3615 | 6,3636 | %-0,08 |
| 28.09.2015 | 6,3727 | 6,3727 | 6,3652 | 6,3688 | %-0,08 |
| 25.09.2015 | 6,3826 | 6,3826 | 6,3719 | 6,3741 | %-0,14 |
| 24.09.2015 | 6,3813 | 6,3845 | 6,3765 | 6,3833 | %-0,01 |
| 23.09.2015 | 6,3756 | 6,3843 | 6,3751 | 6,3837 | %0,12 |
| 22.09.2015 | 6,3700 | 6,3770 | 6,3690 | 6,3760 | %0,11 |
| 21.09.2015 | 6,3655 | 6,3708 | 6,3638 | 6,3691 | %0,08 |
| 18.09.2015 | 6,3665 | 6,3665 | 6,3595 | 6,3643 | %-0,03 |
| 17.09.2015 | 6,3721 | 6,3721 | 6,3645 | 6,3660 | %-0,08 |
| 16.09.2015 | 6,3705 | 6,3745 | 6,3692 | 6,3709 | %0,01 |
| 15.09.2015 | 6,3665 | 6,3722 | 6,3624 | 6,3700 | %0,03 |
| 14.09.2015 | 6,3745 | 6,3760 | 6,3670 | 6,3679 | %-0,11 |
| 11.09.2015 | 6,3659 | 6,3775 | 6,3631 | 6,3750 | %-0,03 |
| 10.09.2015 | 6,3780 | 6,3858 | 6,3682 | 6,3772 | %-0,01 |
| 09.09.2015 | 6,3610 | 6,3800 | 6,3610 | 6,3778 | %0,17 |
| 08.09.2015 | 6,3698 | 6,3702 | 6,3615 | 6,3672 | %0,02 |
| 07.09.2015 | 6,3574 | 6,3704 | 6,3560 | 6,3659 | %0,16 |
| 04.09.2015 | 6,3559 | 6,3559 | 6,3559 | 6,3559 | %0,00 |
| 03.09.2015 | 6,3559 | 6,3559 | 6,3559 | 6,3559 | %0,00 |
| 02.09.2015 | 6,3656 | 6,3668 | 6,3555 | 6,3559 | %-0,14 |
| 01.09.2015 | 6,3775 | 6,3775 | 6,3635 | 6,3645 | %-0,19 |