Amerikan Doları 50,0442 %0,05Euro 56,1216 %-0,09Gram Altın 6.674,50 %1,58Ons Altın 4.133,77 %1,78Brent Petrol 96,8747 %1,78EUR/USD 1,1214 %-0,14Bitcoin 79.271,49 %-1,08Ethereum 2.373,70 %-1,95

Aralık 2014 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20146,20256,20756,19086,2061%0,07
30.12.20146,22206,23466,19506,2020%-0,33
29.12.20146,21136,22896,21106,2225%0,15
26.12.20146,19906,21296,19906,2129%0,26
25.12.20146,21506,21656,19076,1970%-0,29
24.12.20146,22706,23186,21476,2153%-0,17
23.12.20146,22186,22796,22026,2258%0,07
22.12.20146,21976,22786,21516,2216%0,03
19.12.20146,21516,23066,21346,2199%0,09
18.12.20146,19716,22106,19716,2145%0,28
17.12.20146,19026,19856,18736,1970%0,12
16.12.20146,19106,19826,18876,1895%-0,02
15.12.20146,18806,19506,18306,1905%0,06
12.12.20146,18906,19956,18086,1869%-0,03
11.12.20146,17106,19056,16856,1886%0,19
10.12.20146,18686,19776,16686,1766%-0,18
09.12.20146,17426,20816,17196,1878%0,24
08.12.20146,14956,17306,14746,1730%0,37
05.12.20146,15076,15416,14976,1502%-0,07
04.12.20146,15106,15566,14876,1546%0,07
03.12.20146,15006,15286,14636,1502%0,01
02.12.20146,14676,15126,14626,1495%-0,04
01.12.20146,14346,15206,14346,1520%0,14