Şubat 2014 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 6,1286 | 6,1721 | 6,1274 | 6,1450 | %0,27 |
| 27.02.2014 | 6,1258 | 6,1335 | 6,1216 | 6,1284 | %0,06 |
| 26.02.2014 | 6,1321 | 6,1336 | 6,1224 | 6,1248 | %0,00 |
| 25.02.2014 | 6,1220 | 6,1292 | 6,1082 | 6,1245 | %0,43 |
| 24.02.2014 | 6,0912 | 6,0984 | 6,0912 | 6,0984 | %0,11 |
| 21.02.2014 | 6,0918 | 6,0930 | 6,0870 | 6,0915 | %0,13 |
| 20.02.2014 | 6,0829 | 6,0846 | 6,0806 | 6,0835 | %0,12 |
| 19.02.2014 | 6,0672 | 6,0766 | 6,0664 | 6,0764 | %0,15 |
| 18.02.2014 | 6,0644 | 6,0676 | 6,0628 | 6,0673 | %0,05 |
| 17.02.2014 | 6,0664 | 6,0664 | 6,0605 | 6,0640 | %-0,05 |
| 14.02.2014 | 6,0618 | 6,0672 | 6,0604 | 6,0669 | %0,05 |
| 13.02.2014 | 6,0663 | 6,0666 | 6,0635 | 6,0636 | %0,02 |
| 12.02.2014 | 6,0600 | 6,0642 | 6,0600 | 6,0624 | %0,03 |
| 11.02.2014 | 6,0599 | 6,0623 | 6,0577 | 6,0606 | %0,02 |
| 10.02.2014 | 6,0602 | 6,0613 | 6,0590 | 6,0594 | %-0,07 |
| 07.02.2014 | 6,0627 | 6,0646 | 6,0606 | 6,0634 | %0,04 |
| 06.02.2014 | 6,0610 | 6,0610 | 6,0610 | 6,0610 | %0,00 |
| 05.02.2014 | 6,0610 | 6,0610 | 6,0610 | 6,0610 | %0,00 |
| 04.02.2014 | 6,0610 | 6,0610 | 6,0610 | 6,0610 | %0,00 |
| 03.02.2014 | 6,0610 | 6,0610 | 6,0610 | 6,0610 | %0,00 |