Amerikan Doları 50,0516 %-0,00Euro 56,1375 %-0,03Gram Altın 6.592,00 %-0,32Ons Altın 4.084,63 %-0,30Brent Petrol 98,3484 %-0,21EUR/USD 1,1216 %-0,03Bitcoin 76.019,50 %-0,29Ethereum 2.240,76 %-0,44

Mart 2013 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20136,21456,21456,20796,2108%-0,06
28.03.20136,21426,21576,21276,2145%0,01
27.03.20136,21196,21426,21126,2140%0,05
26.03.20136,21256,21276,21026,2110%0,00
25.03.20136,20986,21086,20906,2107%-0,02
22.03.20136,21176,21466,21136,2122%-0,03
21.03.20136,21226,21486,21176,2143%0,04
20.03.20136,21236,21306,21066,2119%-0,06
19.03.20136,21566,21756,21526,2157%-0,00
18.03.20136,21326,21656,21326,2158%0,04
15.03.20136,21356,21506,21256,2135%-0,03
14.03.20136,21476,21756,21476,2155%0,03
13.03.20136,21606,21606,21346,2138%-0,04
12.03.20136,21836,21836,21466,2162%-0,03
11.03.20136,21486,21926,21486,2181%0,05
08.03.20136,21496,21656,21356,2147%-0,09
07.03.20136,21826,22196,21826,2202%0,03
06.03.20136,21626,21866,21526,2181%-0,05
05.03.20136,22476,22476,22026,2210%-0,07
04.03.20136,22306,22986,22306,2251%0,04
01.03.20136,22156,22356,22106,2226%0,02