Amerikan Doları 50,0434 %0,05Euro 56,1391 %-0,06Gram Altın 6.643,50 %1,10Ons Altın 4.113,70 %1,29Brent Petrol 97,1904 %2,11EUR/USD 1,1218 %-0,11Bitcoin 79.675,92 %-0,58Ethereum 2.388,68 %-1,33

Ocak 2013 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20136,22066,22066,21756,2188%-0,03
30.01.20136,22396,22426,21826,2205%-0,06
29.01.20136,22286,22636,22276,2243%0,03
28.01.20136,22026,22416,21976,2226%0,03
25.01.20136,21866,22136,21866,2205%0,04
24.01.20136,21826,21966,21706,2181%0,00
23.01.20136,21806,21966,21706,2180%-0,03
22.01.20136,22106,22196,21936,2198%-0,02
21.01.20136,21916,22226,21826,2213%0,09
18.01.20136,21516,21636,21466,2154%-0,01
17.01.20136,21696,21936,21506,2160%-0,01
16.01.20136,21416,21826,21416,2165%0,05
15.01.20136,21946,21946,21366,2136%-0,09
14.01.20136,21576,22056,21266,2192%0,05
11.01.20136,22356,22356,21346,2161%-0,12
10.01.20136,22686,22686,22276,2237%-0,04
09.01.20136,22426,22646,22136,2262%0,03
08.01.20136,22936,22946,22266,2241%-0,09
07.01.20136,22836,23116,22706,2296%-0,01
04.01.20136,23006,23216,22926,2305%0,00
03.01.20136,23036,23036,23036,2303%0,00
02.01.20136,23036,23036,23036,2303%0,00
01.01.20136,23036,23036,23036,2303%0,00