Eylül 2012 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 6,3025 | 6,3025 | 6,2837 | 6,2845 | %-0,28 |
| 27.09.2012 | 6,3019 | 6,3084 | 6,3007 | 6,3023 | %0,00 |
| 26.09.2012 | 6,3063 | 6,3085 | 6,3010 | 6,3020 | %-0,07 |
| 25.09.2012 | 6,3093 | 6,3115 | 6,3019 | 6,3062 | %-0,05 |
| 24.09.2012 | 6,3048 | 6,3099 | 6,2988 | 6,3093 | %0,06 |
| 21.09.2012 | 6,3035 | 6,3098 | 6,3029 | 6,3053 | %0,02 |
| 20.09.2012 | 6,3087 | 6,3087 | 6,2942 | 6,3038 | %-0,09 |
| 19.09.2012 | 6,3186 | 6,3209 | 6,3083 | 6,3093 | %-0,15 |
| 18.09.2012 | 6,3175 | 6,3235 | 6,3167 | 6,3189 | %0,02 |
| 17.09.2012 | 6,3145 | 6,3178 | 6,3114 | 6,3175 | %0,04 |
| 14.09.2012 | 6,3298 | 6,3298 | 6,3148 | 6,3149 | %-0,23 |
| 13.09.2012 | 6,3266 | 6,3325 | 6,3248 | 6,3297 | %0,05 |
| 12.09.2012 | 6,3354 | 6,3354 | 6,3228 | 6,3266 | %-0,13 |
| 11.09.2012 | 6,3377 | 6,3441 | 6,3292 | 6,3351 | %-0,04 |
| 10.09.2012 | 6,3431 | 6,3432 | 6,3335 | 6,3379 | %-0,08 |
| 07.09.2012 | 6,3397 | 6,3446 | 6,3391 | 6,3429 | %-0,00 |
| 06.09.2012 | 6,3459 | 6,3476 | 6,3411 | 6,3430 | %-0,10 |
| 05.09.2012 | 6,3473 | 6,3547 | 6,3471 | 6,3494 | %0,04 |
| 04.09.2012 | 6,3407 | 6,3477 | 6,3358 | 6,3470 | %0,10 |
| 03.09.2012 | 6,3479 | 6,3492 | 6,3383 | 6,3405 | %-0,13 |