Ağustos 2012 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 6,3496 | 6,3516 | 6,3462 | 6,3485 | %-0,02 |
| 30.08.2012 | 6,3518 | 6,3559 | 6,3470 | 6,3498 | %-0,03 |
| 29.08.2012 | 6,3528 | 6,3529 | 6,3438 | 6,3514 | %-0,03 |
| 28.08.2012 | 6,3572 | 6,3597 | 6,3520 | 6,3530 | %-0,06 |
| 27.08.2012 | 6,3555 | 6,3599 | 6,3555 | 6,3568 | %0,03 |
| 24.08.2012 | 6,3513 | 6,3572 | 6,3513 | 6,3547 | %0,01 |
| 23.08.2012 | 6,3518 | 6,3541 | 6,3485 | 6,3538 | %0,03 |
| 22.08.2012 | 6,3516 | 6,3544 | 6,3501 | 6,3516 | %-0,07 |
| 21.08.2012 | 6,3568 | 6,3590 | 6,3551 | 6,3560 | %-0,05 |
| 20.08.2012 | 6,3580 | 6,3626 | 6,3567 | 6,3593 | %0,02 |
| 17.08.2012 | 6,3662 | 6,3662 | 6,3553 | 6,3583 | %-0,12 |
| 16.08.2012 | 6,3616 | 6,3689 | 6,3616 | 6,3659 | %0,06 |
| 15.08.2012 | 6,3584 | 6,3649 | 6,3584 | 6,3622 | %0,05 |
| 14.08.2012 | 6,3616 | 6,3642 | 6,3577 | 6,3588 | %-0,05 |
| 13.08.2012 | 6,3603 | 6,3617 | 6,3557 | 6,3617 | %0,02 |
| 10.08.2012 | 6,3595 | 6,3666 | 6,3571 | 6,3604 | %0,02 |
| 09.08.2012 | 6,3615 | 6,3621 | 6,3497 | 6,3593 | %-0,04 |
| 08.08.2012 | 6,3674 | 6,3694 | 6,3599 | 6,3620 | %-0,07 |
| 07.08.2012 | 6,3740 | 6,3741 | 6,3653 | 6,3666 | %-0,12 |
| 06.08.2012 | 6,3723 | 6,3743 | 6,3650 | 6,3740 | %0,03 |
| 03.08.2012 | 6,3674 | 6,3754 | 6,3674 | 6,3724 | %0,08 |
| 02.08.2012 | 6,3689 | 6,3778 | 6,3632 | 6,3674 | %-0,02 |
| 01.08.2012 | 6,3615 | 6,3720 | 6,3610 | 6,3685 | %0,10 |