Temmuz 2012 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 6,3803 | 6,3819 | 6,3569 | 6,3620 | %-0,27 |
| 30.07.2012 | 6,3810 | 6,3810 | 6,3764 | 6,3795 | %-0,02 |
| 27.07.2012 | 6,3841 | 6,3841 | 6,3764 | 6,3809 | %-0,05 |
| 26.07.2012 | 6,3883 | 6,3883 | 6,3817 | 6,3842 | %-0,07 |
| 25.07.2012 | 6,3939 | 6,3969 | 6,3881 | 6,3885 | %0,04 |
| 24.07.2012 | 6,3860 | 6,3932 | 6,3825 | 6,3860 | %-0,00 |
| 23.07.2012 | 6,3739 | 6,3891 | 6,3735 | 6,3861 | %0,19 |
| 20.07.2012 | 6,3730 | 6,3742 | 6,3696 | 6,3737 | %0,01 |
| 19.07.2012 | 6,3697 | 6,3746 | 6,3690 | 6,3729 | %0,05 |
| 18.07.2012 | 6,3729 | 6,3735 | 6,3680 | 6,3694 | %-0,05 |
| 17.07.2012 | 6,3788 | 6,3788 | 6,3712 | 6,3728 | %-0,09 |
| 16.07.2012 | 6,3791 | 6,3791 | 6,3745 | 6,3786 | %-0,01 |
| 13.07.2012 | 6,3741 | 6,3819 | 6,3741 | 6,3792 | %0,09 |
| 12.07.2012 | 6,3683 | 6,3748 | 6,3680 | 6,3735 | %0,08 |
| 11.07.2012 | 6,3660 | 6,3689 | 6,3649 | 6,3684 | %0,04 |
| 10.07.2012 | 6,3715 | 6,3715 | 6,3636 | 6,3659 | %-0,09 |
| 09.07.2012 | 6,3644 | 6,3744 | 6,3644 | 6,3714 | %0,11 |
| 06.07.2012 | 6,3563 | 6,3681 | 6,3563 | 6,3644 | %0,13 |
| 05.07.2012 | 6,3475 | 6,3563 | 6,3475 | 6,3560 | %0,13 |
| 04.07.2012 | 6,3524 | 6,3524 | 6,3453 | 6,3477 | %-0,07 |
| 03.07.2012 | 6,3490 | 6,3542 | 6,3484 | 6,3524 | %0,06 |
| 02.07.2012 | 6,3536 | 6,3536 | 6,3460 | 6,3487 | %-0,08 |