Haziran 2012 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 6,3576 | 6,3620 | 6,3525 | 6,3537 | %-0,06 |
| 28.06.2012 | 6,3559 | 6,3643 | 6,3535 | 6,3575 | %0,01 |
| 27.06.2012 | 6,3633 | 6,3689 | 6,3569 | 6,3569 | %-0,09 |
| 26.06.2012 | 6,3636 | 6,3669 | 6,3612 | 6,3629 | %-0,01 |
| 25.06.2012 | 6,3644 | 6,3788 | 6,3596 | 6,3634 | %-0,02 |
| 22.06.2012 | 6,3649 | 6,3649 | 6,3649 | 6,3649 | %0,00 |
| 21.06.2012 | 6,3603 | 6,3656 | 6,3599 | 6,3649 | %0,08 |
| 20.06.2012 | 6,3548 | 6,3604 | 6,3539 | 6,3598 | %0,08 |
| 19.06.2012 | 6,3575 | 6,3580 | 6,3544 | 6,3546 | %-0,04 |
| 18.06.2012 | 6,3656 | 6,3656 | 6,3522 | 6,3573 | %-0,13 |
| 15.06.2012 | 6,3710 | 6,3710 | 6,3618 | 6,3656 | %-0,08 |
| 14.06.2012 | 6,3693 | 6,3711 | 6,3664 | 6,3705 | %0,02 |
| 13.06.2012 | 6,3709 | 6,3731 | 6,3683 | 6,3690 | %-0,02 |
| 12.06.2012 | 6,3691 | 6,3780 | 6,3681 | 6,3705 | %0,02 |
| 11.06.2012 | 6,3698 | 6,3703 | 6,3656 | 6,3692 | %-0,02 |
| 08.06.2012 | 6,3639 | 6,3710 | 6,3633 | 6,3702 | %0,10 |
| 07.06.2012 | 6,3637 | 6,3638 | 6,3561 | 6,3637 | %-0,01 |
| 06.06.2012 | 6,3670 | 6,3682 | 6,3612 | 6,3642 | %-0,05 |
| 05.06.2012 | 6,3605 | 6,3678 | 6,3584 | 6,3675 | %0,05 |
| 04.06.2012 | 6,3688 | 6,3693 | 6,3635 | 6,3643 | %-0,08 |
| 01.06.2012 | 6,3690 | 6,3726 | 6,3659 | 6,3695 | %0,01 |