Mayıs 2012 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 6,3580 | 6,3783 | 6,3580 | 6,3688 | %0,17 |
| 30.05.2012 | 6,3484 | 6,3587 | 6,3484 | 6,3579 | %0,15 |
| 29.05.2012 | 6,3450 | 6,3497 | 6,3450 | 6,3483 | %0,05 |
| 28.05.2012 | 6,3441 | 6,3455 | 6,3406 | 6,3452 | %0,02 |
| 25.05.2012 | 6,3447 | 6,3524 | 6,3435 | 6,3441 | %-0,01 |
| 24.05.2012 | 6,3351 | 6,3465 | 6,3348 | 6,3448 | %0,16 |
| 23.05.2012 | 6,3233 | 6,3351 | 6,3233 | 6,3348 | %0,19 |
| 22.05.2012 | 6,3232 | 6,3266 | 6,3196 | 6,3230 | %-0,08 |
| 21.05.2012 | 6,3289 | 6,3294 | 6,3220 | 6,3280 | %-0,00 |
| 18.05.2012 | 6,3254 | 6,3302 | 6,3239 | 6,3283 | %0,04 |
| 17.05.2012 | 6,3220 | 6,3264 | 6,3192 | 6,3260 | %0,06 |
| 16.05.2012 | 6,3187 | 6,3285 | 6,3187 | 6,3224 | %0,07 |
| 15.05.2012 | 6,3213 | 6,3269 | 6,3156 | 6,3179 | %-0,05 |
| 14.05.2012 | 6,3105 | 6,3219 | 6,3102 | 6,3213 | %0,18 |
| 11.05.2012 | 6,3144 | 6,3191 | 6,3102 | 6,3102 | %-0,06 |
| 10.05.2012 | 6,3100 | 6,3145 | 6,3100 | 6,3143 | %0,07 |
| 09.05.2012 | 6,3081 | 6,3116 | 6,3077 | 6,3101 | %0,03 |
| 08.05.2012 | 6,3078 | 6,3088 | 6,3062 | 6,3079 | %0,00 |
| 07.05.2012 | 6,3063 | 6,3145 | 6,3059 | 6,3078 | %0,03 |
| 04.05.2012 | 6,3054 | 6,3075 | 6,3033 | 6,3060 | %0,01 |
| 03.05.2012 | 6,3080 | 6,3101 | 6,3018 | 6,3053 | %-0,04 |
| 02.05.2012 | 6,3095 | 6,3103 | 6,2954 | 6,3080 | %-0,03 |
| 01.05.2012 | 6,3099 | 6,3099 | 6,3099 | 6,3099 | %0,00 |