Amerikan Doları 50,0396 %0,04Euro 56,3011 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8901 %-1,36EUR/USD 1,1251 %0,19Bitcoin 80.733,86 %0,74Ethereum 2.430,86 %0,41

Nisan 2012 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20126,30996,30996,30996,3099%0,00
27.04.20126,30616,31256,30266,3099%0,07
26.04.20126,30446,30656,29466,3057%0,01
25.04.20126,30836,30836,30306,3050%-0,04
24.04.20126,30876,31186,30656,3074%-0,02
23.04.20126,30886,31036,30286,3088%0,00
20.04.20126,30396,31046,30366,3086%0,07
19.04.20126,30316,30866,30266,3039%-0,00
18.04.20126,30256,30956,30206,3040%0,03
17.04.20126,31566,31566,29346,3022%-0,21
16.04.20126,30316,32746,30306,3157%0,19
13.04.20126,30756,30756,29596,3035%-0,06
12.04.20126,30796,30916,30096,3073%-0,03
11.04.20126,30706,31146,30706,3090%-0,03
10.04.20126,30866,31296,30656,3110%0,03
09.04.20126,30636,31166,30266,3089%0,03
06.04.20126,31416,32116,30606,3072%-0,10
05.04.20126,30106,31406,30106,3135%0,25
04.04.20126,29806,29806,29806,2980%0,00
03.04.20126,29806,29806,29806,2980%-0,01
02.04.20126,29806,29856,29806,2985%0,01