Amerikan Doları 50,0442 %0,05Euro 56,3301 %0,28Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,8313 %-1,42EUR/USD 1,1255 %0,22Bitcoin 80.568,01 %0,54Ethereum 2.428,96 %0,33

Şubat 2012 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20126,29886,29946,29116,2938%-0,08
28.02.20126,30176,30176,29496,2991%-0,04
27.02.20126,29826,30306,29576,3016%0,06
24.02.20126,29856,30006,29416,2978%-0,02
23.02.20126,29606,30286,29606,2990%0,03
22.02.20126,29736,30036,29526,2970%0,01
21.02.20126,30196,30426,29596,2965%-0,08
20.02.20126,29896,30256,29196,3017%0,05
17.02.20126,30156,30186,29586,2988%-0,05
16.02.20126,30026,30506,29916,3017%0,02
15.02.20126,29946,30276,29826,3002%0,01
14.02.20126,29616,30186,29616,2995%0,03
13.02.20126,29546,30606,29446,2976%-0,03
10.02.20126,29436,29966,28816,2995%0,07
09.02.20126,29386,30136,29386,2950%0,00
08.02.20126,30566,30566,29456,2948%-0,16
07.02.20126,31176,31266,30416,3048%-0,12
06.02.20126,30316,31406,30286,3124%0,15
03.02.20126,30216,30786,30216,3030%0,02
02.02.20126,30686,30686,29836,3020%-0,09
01.02.20126,30866,31046,30346,3076%-0,02