Amerikan Doları 50,0441 %0,05Euro 56,3109 %0,25Gram Altın 6.653,50 %1,30Ons Altın 4.112,01 %1,25Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,20Bitcoin 80.410,28 %0,34Ethereum 2.415,97 %-0,21

Ocak 2012 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20126,33056,33196,30796,3090%-0,39
30.01.20126,33586,33586,31066,3338%-0,00
27.01.20126,33406,33406,33406,3340%0,00
26.01.20126,33406,33406,33406,3340%0,00
25.01.20126,33406,33406,33406,3340%0,00
24.01.20126,33406,33406,33406,3340%0,00
23.01.20126,33406,33406,33406,3340%0,00
20.01.20126,31716,33936,30866,3340%0,27
19.01.20126,31176,32126,31106,3167%0,08
18.01.20126,31426,31896,30896,3119%-0,03
17.01.20126,31666,31746,31066,3139%-0,04
16.01.20126,30686,31976,30676,3165%0,15
13.01.20126,31826,31976,30566,3068%-0,18
12.01.20126,31546,32316,31546,3181%0,04
11.01.20126,31476,32456,31276,3154%0,01
10.01.20126,31526,31676,31076,3148%0,00
09.01.20126,30926,31966,30676,3146%0,08
06.01.20126,30196,31386,30186,3094%0,12
05.01.20126,29446,30646,29416,3016%0,11
04.01.20126,29386,29886,29166,2945%0,01
03.01.20126,29356,29416,29356,2941%0,00
02.01.20126,29356,29416,29356,2941%0,00