Aralık 2011 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 6,3189 | 6,3189 | 6,2939 | 6,2939 | %-0,40 |
| 29.12.2011 | 6,3213 | 6,3255 | 6,3172 | 6,3190 | %-0,03 |
| 28.12.2011 | 6,3212 | 6,3279 | 6,3152 | 6,3212 | %-0,01 |
| 27.12.2011 | 6,3199 | 6,3276 | 6,3169 | 6,3218 | %0,04 |
| 26.12.2011 | 6,3370 | 6,3372 | 6,3161 | 6,3194 | %-0,28 |
| 23.12.2011 | 6,3401 | 6,3413 | 6,3308 | 6,3373 | %-0,03 |
| 22.12.2011 | 6,3390 | 6,3422 | 6,3312 | 6,3395 | %0,01 |
| 21.12.2011 | 6,3466 | 6,3466 | 6,3266 | 6,3388 | %-0,13 |
| 20.12.2011 | 6,3387 | 6,3541 | 6,3350 | 6,3470 | %0,15 |
| 19.12.2011 | 6,3484 | 6,3574 | 6,3369 | 6,3377 | %-0,17 |
| 16.12.2011 | 6,3740 | 6,3740 | 6,3305 | 6,3484 | %-0,40 |
| 15.12.2011 | 6,3722 | 6,3747 | 6,3720 | 6,3740 | %0,04 |
| 14.12.2011 | 6,3652 | 6,3714 | 6,3647 | 6,3712 | %0,09 |
| 13.12.2011 | 6,3613 | 6,3678 | 6,3613 | 6,3655 | %0,07 |
| 12.12.2011 | 6,3643 | 6,3643 | 6,3569 | 6,3609 | %-0,05 |
| 09.12.2011 | 6,3622 | 6,3665 | 6,3605 | 6,3644 | %0,03 |
| 08.12.2011 | 6,3643 | 6,3643 | 6,3551 | 6,3627 | %-0,04 |
| 07.12.2011 | 6,3653 | 6,3660 | 6,3506 | 6,3651 | %0,01 |
| 06.12.2011 | 6,3632 | 6,3653 | 6,3623 | 6,3647 | %0,01 |
| 05.12.2011 | 6,3610 | 6,3668 | 6,3602 | 6,3640 | %0,06 |
| 02.12.2011 | 6,3617 | 6,3630 | 6,3584 | 6,3603 | %-0,13 |
| 01.12.2011 | 6,3819 | 6,3819 | 6,3609 | 6,3685 | %-0,16 |