Amerikan Doları 50,0400 %0,04Euro 56,3229 %0,27Gram Altın 6.678,50 %1,68Ons Altın 4.127,80 %1,63Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.699,99 %0,70Ethereum 2.429,49 %0,35

Kasım 2011 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20116,37776,37886,36526,3788%0,02
29.11.20116,38456,38456,37436,3773%-0,12
28.11.20116,37446,38756,37216,3850%0,05
25.11.20116,36286,38286,36136,3816%0,31
24.11.20116,35846,37246,35646,3620%0,06
23.11.20116,35476,36096,35376,3583%-0,04
22.11.20116,36056,37166,35956,3611%-0,01
21.11.20116,35306,36206,35156,3619%0,08
18.11.20116,35036,36426,35026,3568%0,08
17.11.20116,34506,35596,34506,3517%0,10
16.11.20116,34666,35486,34476,3451%-0,03
15.11.20116,35466,36526,34626,3473%-0,13
14.11.20116,34366,35676,33456,3557%0,22
11.11.20116,34596,34616,33976,3420%-0,07
10.11.20116,34076,36096,34076,3467%0,10
09.11.20116,34656,34656,33646,3404%-0,10
08.11.20116,34856,35196,34486,3468%-0,05
07.11.20116,34096,35076,34046,3498%0,14
04.11.20116,34756,34906,34066,3410%-0,16
03.11.20116,35366,35366,33906,3514%-0,07
02.11.20116,35526,35746,34756,3561%0,02
01.11.20116,35436,36096,34636,3550%-0,00