Ekim 2011 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 6,3575 | 6,3581 | 6,3497 | 6,3552 | %-0,06 |
| 28.10.2011 | 6,3430 | 6,3588 | 6,3387 | 6,3588 | %-0,01 |
| 27.10.2011 | 6,3534 | 6,3610 | 6,3495 | 6,3595 | %0,09 |
| 26.10.2011 | 6,3610 | 6,3680 | 6,3488 | 6,3538 | %-0,11 |
| 25.10.2011 | 6,3749 | 6,3749 | 6,3587 | 6,3610 | %-0,22 |
| 24.10.2011 | 6,3842 | 6,3842 | 6,3663 | 6,3752 | %-0,13 |
| 21.10.2011 | 6,3841 | 6,3917 | 6,3775 | 6,3838 | %-0,01 |
| 20.10.2011 | 6,3788 | 6,3874 | 6,3697 | 6,3843 | %0,10 |
| 19.10.2011 | 6,3813 | 6,3843 | 6,3732 | 6,3777 | %-0,05 |
| 18.10.2011 | 6,3700 | 6,3829 | 6,3689 | 6,3809 | %0,17 |
| 17.10.2011 | 6,3791 | 6,3792 | 6,3655 | 6,3701 | %-0,14 |
| 14.10.2011 | 6,3775 | 6,3830 | 6,3762 | 6,3790 | %-0,06 |
| 13.10.2011 | 6,3597 | 6,3906 | 6,3591 | 6,3830 | %0,37 |
| 12.10.2011 | 6,3728 | 6,3924 | 6,3590 | 6,3593 | %-0,25 |
| 11.10.2011 | 6,3483 | 6,3757 | 6,3368 | 6,3750 | %0,42 |
| 10.10.2011 | 6,3755 | 6,3804 | 6,3458 | 6,3483 | %-0,42 |
| 07.10.2011 | 6,3750 | 6,3750 | 6,3750 | 6,3750 | %-0,06 |
| 06.10.2011 | 6,3755 | 6,3790 | 6,3755 | 6,3790 | %0,06 |
| 05.10.2011 | 6,3750 | 6,3750 | 6,3750 | 6,3750 | %0,00 |
| 04.10.2011 | 6,3750 | 6,3750 | 6,3750 | 6,3750 | %0,00 |
| 03.10.2011 | 6,3750 | 6,3750 | 6,3750 | 6,3750 | %-0,11 |