Eylül 2011 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 6,4011 | 6,4011 | 6,3788 | 6,3822 | %-0,24 |
| 29.09.2011 | 6,3944 | 6,3992 | 6,3940 | 6,3974 | %0,05 |
| 28.09.2011 | 6,3865 | 6,3945 | 6,3842 | 6,3940 | %-0,07 |
| 27.09.2011 | 6,3984 | 6,3988 | 6,3889 | 6,3984 | %0,01 |
| 26.09.2011 | 6,3875 | 6,3980 | 6,3837 | 6,3980 | %0,16 |
| 23.09.2011 | 6,3920 | 6,4011 | 6,3871 | 6,3880 | %-0,01 |
| 22.09.2011 | 6,3821 | 6,4008 | 6,3818 | 6,3888 | %0,10 |
| 21.09.2011 | 6,3848 | 6,3850 | 6,3776 | 6,3821 | %-0,03 |
| 20.09.2011 | 6,3868 | 6,3909 | 6,3829 | 6,3841 | %-0,04 |
| 19.09.2011 | 6,3836 | 6,3897 | 6,3797 | 6,3866 | %0,06 |
| 16.09.2011 | 6,3915 | 6,3915 | 6,3814 | 6,3830 | %-0,09 |
| 15.09.2011 | 6,3950 | 6,3951 | 6,3855 | 6,3890 | %-0,05 |
| 14.09.2011 | 6,3980 | 6,3996 | 6,3915 | 6,3920 | %-0,11 |
| 13.09.2011 | 6,3839 | 6,3995 | 6,3839 | 6,3990 | %0,17 |
| 12.09.2011 | 6,3872 | 6,3884 | 6,3872 | 6,3884 | %0,00 |
| 09.09.2011 | 6,3833 | 6,3900 | 6,3833 | 6,3882 | %0,07 |
| 08.09.2011 | 6,3920 | 6,3945 | 6,3835 | 6,3838 | %-0,14 |
| 07.09.2011 | 6,3900 | 6,3955 | 6,3900 | 6,3930 | %0,04 |
| 06.09.2011 | 6,3855 | 6,3919 | 6,3855 | 6,3905 | %0,07 |
| 05.09.2011 | 6,3812 | 6,3889 | 6,3812 | 6,3859 | %0,05 |
| 02.09.2011 | 6,3815 | 6,3873 | 6,3811 | 6,3830 | %0,02 |
| 01.09.2011 | 6,3775 | 6,3828 | 6,3770 | 6,3815 | %0,04 |