Ağustos 2011 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 6,3805 | 6,3830 | 6,3775 | 6,3790 | %-0,03 |
| 30.08.2011 | 6,3805 | 6,3830 | 6,3783 | 6,3808 | %-0,01 |
| 29.08.2011 | 6,3859 | 6,3882 | 6,3799 | 6,3812 | %-0,09 |
| 26.08.2011 | 6,3891 | 6,3933 | 6,3851 | 6,3872 | %-0,05 |
| 25.08.2011 | 6,3880 | 6,3937 | 6,3880 | 6,3904 | %0,03 |
| 24.08.2011 | 6,3970 | 6,3970 | 6,3871 | 6,3885 | %-0,15 |
| 23.08.2011 | 6,3994 | 6,4018 | 6,3954 | 6,3984 | %-0,03 |
| 22.08.2011 | 6,3915 | 6,4016 | 6,3915 | 6,4005 | %0,14 |
| 19.08.2011 | 6,3875 | 6,4000 | 6,3875 | 6,3915 | %0,05 |
| 18.08.2011 | 6,3868 | 6,3924 | 6,3868 | 6,3883 | %0,02 |
| 17.08.2011 | 6,3818 | 6,3926 | 6,3818 | 6,3872 | %0,07 |
| 16.08.2011 | 6,3905 | 6,3930 | 6,3825 | 6,3828 | %-0,13 |
| 15.08.2011 | 6,3895 | 6,3934 | 6,3894 | 6,3908 | %0,02 |
| 12.08.2011 | 6,3909 | 6,3989 | 6,3895 | 6,3897 | %-0,08 |
| 11.08.2011 | 6,4184 | 6,4184 | 6,3890 | 6,3945 | %-0,36 |
| 10.08.2011 | 6,4306 | 6,4312 | 6,4125 | 6,4177 | %-0,20 |
| 09.08.2011 | 6,4346 | 6,4435 | 6,4305 | 6,4308 | %-0,07 |
| 08.08.2011 | 6,4400 | 6,4400 | 6,4250 | 6,4352 | %-0,08 |
| 05.08.2011 | 6,4370 | 6,4457 | 6,4370 | 6,4406 | %0,04 |
| 04.08.2011 | 6,4341 | 6,4426 | 6,4341 | 6,4383 | %0,06 |
| 03.08.2011 | 6,4367 | 6,4424 | 6,4337 | 6,4343 | %-0,06 |
| 02.08.2011 | 6,4329 | 6,4405 | 6,4329 | 6,4381 | %0,07 |
| 01.08.2011 | 6,4362 | 6,4396 | 6,4329 | 6,4339 | %-0,05 |