Temmuz 2011 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 6,4420 | 6,4449 | 6,4370 | 6,4370 | %-0,08 |
| 28.07.2011 | 6,4421 | 6,4478 | 6,4411 | 6,4424 | %-0,02 |
| 27.07.2011 | 6,4407 | 6,4438 | 6,4380 | 6,4436 | %0,03 |
| 26.07.2011 | 6,4440 | 6,4470 | 6,4369 | 6,4415 | %-0,05 |
| 25.07.2011 | 6,4458 | 6,4483 | 6,4438 | 6,4448 | %-0,04 |
| 22.07.2011 | 6,4505 | 6,4518 | 6,4445 | 6,4474 | %-0,11 |
| 21.07.2011 | 6,4575 | 6,4592 | 6,4495 | 6,4545 | %-0,07 |
| 20.07.2011 | 6,4627 | 6,4639 | 6,4543 | 6,4588 | %-0,07 |
| 19.07.2011 | 6,4670 | 6,4697 | 6,4619 | 6,4635 | %-0,09 |
| 18.07.2011 | 6,4622 | 6,4694 | 6,4622 | 6,4690 | %0,11 |
| 15.07.2011 | 6,4575 | 6,4652 | 6,4575 | 6,4620 | %0,03 |
| 14.07.2011 | 6,4675 | 6,4686 | 6,4557 | 6,4600 | %-0,12 |
| 13.07.2011 | 6,4718 | 6,4733 | 6,4648 | 6,4678 | %-0,07 |
| 12.07.2011 | 6,4663 | 6,4752 | 6,4642 | 6,4723 | %0,08 |
| 11.07.2011 | 6,4642 | 6,4675 | 6,4611 | 6,4672 | %0,04 |
| 08.07.2011 | 6,4650 | 6,4672 | 6,4640 | 6,4645 | %-0,02 |
| 07.07.2011 | 6,4662 | 6,4689 | 6,4621 | 6,4657 | %-0,04 |
| 06.07.2011 | 6,4683 | 6,4731 | 6,4630 | 6,4680 | %-0,00 |
| 05.07.2011 | 6,4638 | 6,4702 | 6,4609 | 6,4681 | %0,08 |
| 04.07.2011 | 6,4643 | 6,4659 | 6,4601 | 6,4630 | %-0,03 |
| 01.07.2011 | 6,4635 | 6,4688 | 6,4626 | 6,4650 | %0,01 |