Haziran 2011 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 6,4627 | 6,4688 | 6,4627 | 6,4642 | %0,01 |
| 29.06.2011 | 6,4697 | 6,4715 | 6,4622 | 6,4634 | %-0,09 |
| 28.06.2011 | 6,4765 | 6,4765 | 6,4675 | 6,4695 | %-0,20 |
| 27.06.2011 | 6,4735 | 6,4827 | 6,4730 | 6,4825 | %0,12 |
| 24.06.2011 | 6,4680 | 6,4779 | 6,4670 | 6,4750 | %0,11 |
| 23.06.2011 | 6,4617 | 6,4713 | 6,4617 | 6,4678 | %0,07 |
| 22.06.2011 | 6,4655 | 6,4688 | 6,4620 | 6,4630 | %-0,03 |
| 21.06.2011 | 6,4703 | 6,4787 | 6,4642 | 6,4652 | %-0,12 |
| 20.06.2011 | 6,4670 | 6,4773 | 6,4670 | 6,4730 | %0,03 |
| 17.06.2011 | 6,4725 | 6,4751 | 6,4655 | 6,4710 | %-0,06 |
| 16.06.2011 | 6,4807 | 6,4877 | 6,4752 | 6,4752 | %-0,10 |
| 15.06.2011 | 6,4790 | 6,4837 | 6,4760 | 6,4818 | %0,03 |
| 14.06.2011 | 6,4823 | 6,4830 | 6,4757 | 6,4796 | %-0,05 |
| 13.06.2011 | 6,4793 | 6,4870 | 6,4793 | 6,4829 | %0,04 |
| 10.06.2011 | 6,4752 | 6,4826 | 6,4752 | 6,4803 | %0,05 |
| 09.06.2011 | 6,4760 | 6,4815 | 6,4740 | 6,4770 | %0,02 |
| 08.06.2011 | 6,4798 | 6,4827 | 6,4754 | 6,4756 | %-0,10 |
| 07.06.2011 | 6,4710 | 6,4822 | 6,4710 | 6,4820 | %0,04 |
| 06.06.2011 | 6,4793 | 6,4793 | 6,4793 | 6,4793 | %0,00 |
| 03.06.2011 | 6,4828 | 6,4835 | 6,4793 | 6,4793 | %-0,06 |
| 02.06.2011 | 6,4775 | 6,4845 | 6,4775 | 6,4833 | %0,07 |
| 01.06.2011 | 6,4785 | 6,4813 | 6,4780 | 6,4790 | %-0,01 |