Eylül 2010 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2010 | 6,6862 | 6,6952 | 6,6827 | 6,6917 | %0,06 |
| 29.09.2010 | 6,6905 | 6,6936 | 6,6826 | 6,6874 | %-0,08 |
| 28.09.2010 | 6,6915 | 6,6981 | 6,6911 | 6,6929 | %0,02 |
| 27.09.2010 | 6,7042 | 6,7067 | 6,6864 | 6,6917 | %-0,18 |
| 24.09.2010 | 6,7050 | 6,7050 | 6,7040 | 6,7040 | %-0,04 |
| 23.09.2010 | 6,7038 | 6,7066 | 6,7038 | 6,7066 | %0,04 |
| 22.09.2010 | 6,7050 | 6,7050 | 6,7040 | 6,7040 | %-0,04 |
| 21.09.2010 | 6,7132 | 6,7132 | 6,6986 | 6,7066 | %-0,11 |
| 20.09.2010 | 6,7234 | 6,7258 | 6,7088 | 6,7140 | %-0,15 |
| 17.09.2010 | 6,7256 | 6,7316 | 6,7191 | 6,7241 | %-0,01 |
| 16.09.2010 | 6,7405 | 6,7405 | 6,7240 | 6,7250 | %-0,21 |
| 15.09.2010 | 6,7465 | 6,7473 | 6,7310 | 6,7390 | %-0,07 |
| 14.09.2010 | 6,7605 | 6,7605 | 6,7430 | 6,7440 | %-0,24 |
| 13.09.2010 | 6,7681 | 6,7681 | 6,7552 | 6,7600 | %-0,14 |
| 10.09.2010 | 6,7820 | 6,7833 | 6,7631 | 6,7697 | %-0,19 |
| 09.09.2010 | 6,7938 | 6,7947 | 6,7805 | 6,7828 | %-0,17 |
| 08.09.2010 | 6,7887 | 6,7982 | 6,7887 | 6,7942 | %0,04 |
| 07.09.2010 | 6,7873 | 6,7925 | 6,7806 | 6,7914 | %0,06 |
| 06.09.2010 | 6,8015 | 6,8015 | 6,7836 | 6,7873 | %-0,21 |
| 03.09.2010 | 6,8056 | 6,8071 | 6,7992 | 6,8014 | %-0,09 |
| 02.09.2010 | 6,8082 | 6,8182 | 6,7992 | 6,8077 | %-0,05 |
| 01.09.2010 | 6,8077 | 6,8132 | 6,8047 | 6,8109 | %0,05 |