Ağustos 2010 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 6,8026 | 6,8120 | 6,8026 | 6,8075 | %0,07 |
| 30.08.2010 | 6,7965 | 6,8060 | 6,7965 | 6,8030 | %0,07 |
| 27.08.2010 | 6,7988 | 6,8012 | 6,7958 | 6,7980 | %-0,03 |
| 26.08.2010 | 6,7970 | 6,8026 | 6,7961 | 6,7999 | %0,00 |
| 25.08.2010 | 6,7961 | 6,8003 | 6,7941 | 6,7996 | %0,04 |
| 24.08.2010 | 6,7983 | 6,8013 | 6,7957 | 6,7969 | %-0,05 |
| 23.08.2010 | 6,7890 | 6,8003 | 6,7890 | 6,8000 | %0,14 |
| 20.08.2010 | 6,7898 | 6,7912 | 6,7867 | 6,7908 | %0,01 |
| 19.08.2010 | 6,7897 | 6,7925 | 6,7866 | 6,7899 | %-0,03 |
| 18.08.2010 | 6,7913 | 6,7937 | 6,7864 | 6,7919 | %-0,01 |
| 17.08.2010 | 6,8018 | 6,8041 | 6,7908 | 6,7923 | %-0,17 |
| 16.08.2010 | 6,7948 | 6,8072 | 6,7934 | 6,8041 | %0,12 |
| 13.08.2010 | 6,7865 | 6,8005 | 6,7865 | 6,7961 | %0,17 |
| 12.08.2010 | 6,7735 | 6,7935 | 6,7732 | 6,7848 | %0,15 |
| 11.08.2010 | 6,7711 | 6,7755 | 6,7711 | 6,7749 | %0,04 |
| 10.08.2010 | 6,7662 | 6,7753 | 6,7662 | 6,7722 | %0,07 |
| 09.08.2010 | 6,7679 | 6,7684 | 6,7632 | 6,7674 | %-0,01 |
| 06.08.2010 | 6,7708 | 6,7728 | 6,7662 | 6,7683 | %-0,05 |
| 05.08.2010 | 6,7715 | 6,7771 | 6,7700 | 6,7715 | %-0,01 |
| 04.08.2010 | 6,7725 | 6,7755 | 6,7710 | 6,7725 | %-0,01 |
| 03.08.2010 | 6,7740 | 6,7756 | 6,7693 | 6,7733 | %-0,01 |
| 02.08.2010 | 6,7737 | 6,7753 | 6,7692 | 6,7743 | %0,00 |