Temmuz 2010 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 6,7758 | 6,7758 | 6,7701 | 6,7740 | %-0,03 |
| 29.07.2010 | 6,7768 | 6,7799 | 6,7735 | 6,7763 | %-0,03 |
| 28.07.2010 | 6,7773 | 6,7812 | 6,7758 | 6,7782 | %-0,00 |
| 27.07.2010 | 6,7785 | 6,7806 | 6,7732 | 6,7783 | %-0,01 |
| 26.07.2010 | 6,7789 | 6,7814 | 6,7767 | 6,7791 | %-0,02 |
| 23.07.2010 | 6,7780 | 6,7804 | 6,7752 | 6,7804 | %0,01 |
| 22.07.2010 | 6,7758 | 6,7826 | 6,7758 | 6,7797 | %0,04 |
| 21.07.2010 | 6,7771 | 6,7801 | 6,7752 | 6,7770 | %-0,02 |
| 20.07.2010 | 6,7772 | 6,7819 | 6,7753 | 6,7783 | %0,00 |
| 19.07.2010 | 6,7732 | 6,7827 | 6,7732 | 6,7782 | %0,04 |
| 16.07.2010 | 6,7767 | 6,7776 | 6,7716 | 6,7752 | %-0,04 |
| 15.07.2010 | 6,7742 | 6,7781 | 6,7717 | 6,7781 | %0,10 |
| 14.07.2010 | 6,7727 | 6,7760 | 6,7716 | 6,7716 | %-0,01 |
| 13.07.2010 | 6,7707 | 6,7784 | 6,7707 | 6,7722 | %0,02 |
| 12.07.2010 | 6,7716 | 6,7756 | 6,7701 | 6,7710 | %-0,03 |
| 09.07.2010 | 6,7763 | 6,7769 | 6,7706 | 6,7729 | %-0,05 |
| 08.07.2010 | 6,7763 | 6,7788 | 6,7745 | 6,7763 | %-0,02 |
| 07.07.2010 | 6,7789 | 6,7805 | 6,7742 | 6,7774 | %-0,05 |
| 06.07.2010 | 6,7739 | 6,7809 | 6,7729 | 6,7805 | %0,07 |
| 05.07.2010 | 6,7696 | 6,7761 | 6,7673 | 6,7758 | %0,06 |
| 02.07.2010 | 6,7807 | 6,7816 | 6,7695 | 6,7716 | %-0,14 |
| 01.07.2010 | 6,7807 | 6,7837 | 6,7800 | 6,7810 | %-0,01 |