Nisan 2008 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 6,9850 | 7,0010 | 6,9850 | 6,9885 | %0,05 |
| 29.04.2008 | 7,0101 | 7,0101 | 6,9839 | 6,9849 | %-0,25 |
| 28.04.2008 | 7,0004 | 7,0101 | 6,9990 | 7,0024 | %-0,11 |
| 25.04.2008 | 6,9905 | 7,0100 | 6,9841 | 7,0100 | %0,32 |
| 24.04.2008 | 6,9845 | 6,9965 | 6,9830 | 6,9875 | %0,07 |
| 23.04.2008 | 6,9863 | 6,9949 | 6,9825 | 6,9825 | %-0,09 |
| 22.04.2008 | 6,9985 | 7,0005 | 6,9885 | 6,9890 | %-0,16 |
| 21.04.2008 | 7,0039 | 7,0039 | 6,9914 | 7,0000 | %0,09 |
| 18.04.2008 | 6,9824 | 6,9965 | 6,9824 | 6,9939 | %0,14 |
| 17.04.2008 | 6,9925 | 6,9925 | 6,9829 | 6,9842 | %-0,11 |
| 16.04.2008 | 6,9914 | 6,9985 | 6,9904 | 6,9922 | %-0,00 |
| 15.04.2008 | 6,9975 | 7,0000 | 6,9925 | 6,9925 | %-0,10 |
| 14.04.2008 | 7,0020 | 7,0020 | 6,9909 | 6,9994 | %-0,10 |
| 11.04.2008 | 6,9905 | 7,0070 | 6,9905 | 7,0065 | %0,21 |
| 10.04.2008 | 7,0014 | 7,0014 | 6,9899 | 6,9920 | %-0,14 |
| 09.04.2008 | 7,0004 | 7,0026 | 6,9999 | 7,0021 | %0,01 |
| 08.04.2008 | 7,0014 | 7,0034 | 6,9999 | 7,0012 | %-0,00 |
| 07.04.2008 | 7,0147 | 7,0147 | 7,0000 | 7,0015 | %-0,23 |
| 04.04.2008 | 7,0175 | 7,0175 | 7,0175 | 7,0175 | %0,00 |
| 03.04.2008 | 7,0203 | 7,0206 | 7,0150 | 7,0175 | %-0,02 |
| 02.04.2008 | 7,0114 | 7,0229 | 7,0114 | 7,0189 | %0,10 |
| 01.04.2008 | 7,0120 | 7,0155 | 7,0114 | 7,0120 | %-0,01 |