Mart 2008 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 7,0150 | 7,0184 | 7,0114 | 7,0124 | %0,01 |
| 28.03.2008 | 7,0105 | 7,0181 | 7,0101 | 7,0120 | %0,02 |
| 27.03.2008 | 7,0277 | 7,0277 | 7,0109 | 7,0109 | %-0,26 |
| 26.03.2008 | 7,0439 | 7,0439 | 7,0249 | 7,0294 | %-0,32 |
| 25.03.2008 | 7,0540 | 7,0557 | 7,0436 | 7,0519 | %-0,05 |
| 24.03.2008 | 7,0537 | 7,0565 | 7,0510 | 7,0555 | %0,04 |
| 21.03.2008 | 7,0525 | 7,0593 | 7,0520 | 7,0530 | %0,01 |
| 20.03.2008 | 7,0655 | 7,0655 | 7,0510 | 7,0525 | %-0,20 |
| 19.03.2008 | 7,0806 | 7,0806 | 7,0616 | 7,0667 | %-0,19 |
| 18.03.2008 | 7,0835 | 7,0875 | 7,0800 | 7,0800 | %-0,05 |
| 17.03.2008 | 7,0875 | 7,0883 | 7,0808 | 7,0832 | %-0,10 |
| 14.03.2008 | 7,0906 | 7,0955 | 7,0834 | 7,0906 | %0,00 |
| 13.03.2008 | 7,1024 | 7,1024 | 7,0904 | 7,0904 | %-0,15 |
| 12.03.2008 | 7,1032 | 7,1069 | 7,1014 | 7,1014 | %-0,02 |
| 11.03.2008 | 7,1039 | 7,1099 | 7,1009 | 7,1031 | %-0,05 |
| 10.03.2008 | 7,1082 | 7,1116 | 7,1035 | 7,1065 | %-0,07 |
| 07.03.2008 | 7,1066 | 7,1114 | 7,1049 | 7,1114 | %0,08 |
| 06.03.2008 | 7,1065 | 7,1150 | 7,1060 | 7,1060 | %-0,06 |
| 05.03.2008 | 7,1065 | 7,1115 | 7,1065 | 7,1100 | %0,05 |
| 04.03.2008 | 7,1039 | 7,1099 | 7,1036 | 7,1064 | %0,03 |
| 03.03.2008 | 7,1020 | 7,1089 | 7,1005 | 7,1040 | %-0,11 |