Ocak 2008 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 7,1904 | 7,1944 | 7,1804 | 7,1822 | %-0,12 |
| 30.01.2008 | 7,2000 | 7,2000 | 7,1910 | 7,1910 | %-0,05 |
| 29.01.2008 | 7,1954 | 7,2000 | 7,1919 | 7,1949 | %-0,03 |
| 28.01.2008 | 7,2079 | 7,2114 | 7,1944 | 7,1967 | %-0,19 |
| 25.01.2008 | 7,2204 | 7,2239 | 7,2029 | 7,2106 | %-0,17 |
| 24.01.2008 | 7,2340 | 7,2340 | 7,2230 | 7,2230 | %-0,13 |
| 23.01.2008 | 7,2344 | 7,2383 | 7,2289 | 7,2322 | %-0,10 |
| 22.01.2008 | 7,2465 | 7,2465 | 7,2325 | 7,2392 | %-0,02 |
| 21.01.2008 | 7,2430 | 7,2505 | 7,2355 | 7,2410 | %-0,02 |
| 18.01.2008 | 7,2462 | 7,2538 | 7,2412 | 7,2423 | %-0,09 |
| 17.01.2008 | 7,2314 | 7,2537 | 7,2314 | 7,2486 | %0,22 |
| 16.01.2008 | 7,2405 | 7,2445 | 7,2305 | 7,2324 | %-0,13 |
| 15.01.2008 | 7,2514 | 7,2514 | 7,2404 | 7,2421 | %-0,13 |
| 14.01.2008 | 7,2605 | 7,2631 | 7,2515 | 7,2515 | %-0,15 |
| 11.01.2008 | 7,2660 | 7,2667 | 7,2595 | 7,2625 | %-0,12 |
| 10.01.2008 | 7,2614 | 7,2754 | 7,2614 | 7,2714 | %0,11 |
| 09.01.2008 | 7,2646 | 7,2661 | 7,2616 | 7,2636 | %-0,02 |
| 08.01.2008 | 7,2679 | 7,2790 | 7,2624 | 7,2647 | %-0,06 |
| 07.01.2008 | 7,2639 | 7,2703 | 7,2619 | 7,2694 | %-0,05 |
| 04.01.2008 | 7,2725 | 7,2779 | 7,2698 | 7,2730 | %0,00 |
| 03.01.2008 | 7,2934 | 7,2934 | 7,2709 | 7,2729 | %-0,29 |
| 02.01.2008 | 7,2964 | 7,3029 | 7,2904 | 7,2938 | %-0,14 |
| 01.01.2008 | 7,3041 | 7,3041 | 7,3041 | 7,3041 | %0,00 |