Ekim 2007 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 7,4715 | 7,4725 | 7,4610 | 7,4715 | %0,00 |
| 30.10.2007 | 7,4760 | 7,4825 | 7,4710 | 7,4715 | %-0,05 |
| 29.10.2007 | 7,4815 | 7,4815 | 7,4698 | 7,4750 | %-0,17 |
| 26.10.2007 | 7,4830 | 7,4885 | 7,4804 | 7,4880 | %0,08 |
| 25.10.2007 | 7,4925 | 7,4925 | 7,4810 | 7,4820 | %-0,16 |
| 24.10.2007 | 7,4933 | 7,4946 | 7,4915 | 7,4938 | %-0,13 |
| 23.10.2007 | 7,5050 | 7,5115 | 7,5035 | 7,5035 | %-0,08 |
| 22.10.2007 | 7,5020 | 7,5130 | 7,5020 | 7,5095 | %0,02 |
| 19.10.2007 | 7,5102 | 7,5102 | 7,5024 | 7,5083 | %-0,04 |
| 18.10.2007 | 7,5150 | 7,5165 | 7,5080 | 7,5110 | %-0,07 |
| 17.10.2007 | 7,5156 | 7,5183 | 7,5130 | 7,5160 | %-0,03 |
| 16.10.2007 | 7,5250 | 7,5258 | 7,5126 | 7,5180 | %-0,13 |
| 15.10.2007 | 7,5105 | 7,5283 | 7,5096 | 7,5280 | %0,23 |
| 12.10.2007 | 7,5045 | 7,5125 | 7,5045 | 7,5105 | %0,06 |
| 11.10.2007 | 7,5118 | 7,5125 | 7,5025 | 7,5060 | %-0,07 |
| 10.10.2007 | 7,5176 | 7,5176 | 7,5080 | 7,5115 | %-0,07 |
| 09.10.2007 | 7,5045 | 7,5195 | 7,5040 | 7,5170 | %0,18 |
| 08.10.2007 | 7,5060 | 7,5092 | 7,5005 | 7,5036 | %-0,03 |
| 05.10.2007 | 7,5060 | 7,5060 | 7,5060 | 7,5060 | %0,00 |
| 04.10.2007 | 7,5060 | 7,5060 | 7,5060 | 7,5060 | %0,00 |
| 03.10.2007 | 7,5060 | 7,5060 | 7,5060 | 7,5060 | %0,00 |
| 02.10.2007 | 7,5060 | 7,5060 | 7,5060 | 7,5060 | %0,00 |
| 01.10.2007 | 7,5060 | 7,5060 | 7,5060 | 7,5060 | %0,00 |