Ağustos 2007 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 7,5435 | 7,5550 | 7,5415 | 7,5450 | %0,01 |
| 30.08.2007 | 7,5502 | 7,5567 | 7,5430 | 7,5445 | %-0,06 |
| 29.08.2007 | 7,5590 | 7,5590 | 7,5490 | 7,5490 | %-0,09 |
| 28.08.2007 | 7,5603 | 7,5603 | 7,5523 | 7,5555 | %-0,06 |
| 27.08.2007 | 7,5682 | 7,5682 | 7,5595 | 7,5600 | %-0,11 |
| 24.08.2007 | 7,5825 | 7,5849 | 7,5645 | 7,5680 | %-0,21 |
| 23.08.2007 | 7,6011 | 7,6011 | 7,5840 | 7,5840 | %-0,24 |
| 22.08.2007 | 7,5918 | 7,6035 | 7,5915 | 7,6020 | %0,16 |
| 21.08.2007 | 7,5879 | 7,5950 | 7,5879 | 7,5900 | %0,03 |
| 20.08.2007 | 7,5950 | 7,6035 | 7,5875 | 7,5875 | %-0,10 |
| 17.08.2007 | 7,6016 | 7,6080 | 7,5945 | 7,5950 | %-0,11 |
| 16.08.2007 | 7,5860 | 7,6030 | 7,5857 | 7,6030 | %0,24 |
| 15.08.2007 | 7,5793 | 7,5877 | 7,5793 | 7,5847 | %0,11 |
| 14.08.2007 | 7,5807 | 7,5867 | 7,5742 | 7,5761 | %-0,09 |
| 13.08.2007 | 7,5745 | 7,5830 | 7,5710 | 7,5830 | %0,12 |
| 10.08.2007 | 7,5645 | 7,5795 | 7,5645 | 7,5740 | %0,12 |
| 09.08.2007 | 7,5760 | 7,5760 | 7,5610 | 7,5651 | %-0,16 |
| 08.08.2007 | 7,5695 | 7,5770 | 7,5690 | 7,5770 | %0,09 |
| 07.08.2007 | 7,5650 | 7,5703 | 7,5630 | 7,5703 | %0,12 |
| 06.08.2007 | 7,5591 | 7,5685 | 7,5555 | 7,5610 | %-0,05 |
| 03.08.2007 | 7,5680 | 7,5760 | 7,5640 | 7,5650 | %-0,09 |
| 02.08.2007 | 7,5716 | 7,5765 | 7,5695 | 7,5720 | %0,03 |
| 01.08.2007 | 7,5660 | 7,5745 | 7,5630 | 7,5700 | %-0,03 |