Ekim 2006 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2006 | 7,8801 | 7,8813 | 7,8785 | 7,8790 | %0,02 |
| 30.10.2006 | 7,8775 | 7,8775 | 7,8755 | 7,8774 | %-0,15 |
| 27.10.2006 | 7,8888 | 7,8920 | 7,8861 | 7,8896 | %-0,06 |
| 26.10.2006 | 7,8965 | 7,8965 | 7,8940 | 7,8945 | %-0,06 |
| 25.10.2006 | 7,9013 | 7,9013 | 7,8982 | 7,8994 | %-0,04 |
| 24.10.2006 | 7,9058 | 7,9063 | 7,9025 | 7,9025 | %0,04 |
| 23.10.2006 | 7,9000 | 7,9007 | 7,8975 | 7,8990 | %-0,07 |
| 20.10.2006 | 7,8986 | 7,9046 | 7,8978 | 7,9046 | %-0,05 |
| 19.10.2006 | 7,9073 | 7,9093 | 7,9058 | 7,9082 | %0,01 |
| 18.10.2006 | 7,9071 | 7,9077 | 7,9032 | 7,9077 | %0,00 |
| 17.10.2006 | 7,9109 | 7,9120 | 7,9075 | 7,9075 | %-0,03 |
| 16.10.2006 | 7,9147 | 7,9147 | 7,9085 | 7,9098 | %0,11 |
| 13.10.2006 | 7,9115 | 7,9115 | 7,9013 | 7,9015 | %-0,16 |
| 12.10.2006 | 7,9164 | 7,9176 | 7,9135 | 7,9143 | %-0,02 |
| 11.10.2006 | 7,9146 | 7,9185 | 7,9124 | 7,9162 | %0,14 |
| 10.10.2006 | 7,8995 | 7,9127 | 7,8995 | 7,9052 | %0,05 |
| 09.10.2006 | 7,9093 | 7,9102 | 7,9005 | 7,9015 | %-0,07 |
| 06.10.2006 | 7,9073 | 7,9073 | 7,9073 | 7,9073 | %0,00 |
| 05.10.2006 | 7,9073 | 7,9073 | 7,9073 | 7,9073 | %0,00 |
| 04.10.2006 | 7,9073 | 7,9073 | 7,9073 | 7,9073 | %0,00 |
| 03.10.2006 | 7,9073 | 7,9073 | 7,9073 | 7,9073 | %0,00 |
| 02.10.2006 | 7,9073 | 7,9073 | 7,9073 | 7,9073 | %0,00 |