Ağustos 2006 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 7,9576 | 7,9585 | 7,9549 | 7,9549 | %-0,05 |
| 30.08.2006 | 7,9584 | 7,9588 | 7,9572 | 7,9587 | %-0,05 |
| 29.08.2006 | 7,9653 | 7,9695 | 7,9597 | 7,9623 | %-0,09 |
| 28.08.2006 | 7,9720 | 7,9720 | 7,9692 | 7,9692 | %-0,09 |
| 25.08.2006 | 7,9701 | 7,9763 | 7,9696 | 7,9763 | %0,06 |
| 24.08.2006 | 7,9723 | 7,9765 | 7,9699 | 7,9719 | %0,03 |
| 23.08.2006 | 7,9703 | 7,9727 | 7,9684 | 7,9699 | %0,02 |
| 22.08.2006 | 7,9681 | 7,9687 | 7,9666 | 7,9684 | %0,00 |
| 21.08.2006 | 7,9698 | 7,9770 | 7,9658 | 7,9684 | %-0,09 |
| 18.08.2006 | 7,9735 | 7,9765 | 7,9726 | 7,9755 | %-0,04 |
| 17.08.2006 | 7,9755 | 7,9790 | 7,9755 | 7,9790 | %-0,12 |
| 16.08.2006 | 7,9818 | 7,9882 | 7,9752 | 7,9882 | %-0,17 |
| 15.08.2006 | 7,9930 | 8,0015 | 7,9930 | 8,0015 | %0,22 |
| 14.08.2006 | 7,9905 | 7,9905 | 7,9840 | 7,9840 | %0,08 |
| 11.08.2006 | 7,9718 | 7,9777 | 7,9718 | 7,9777 | %0,09 |
| 10.08.2006 | 7,9689 | 7,9708 | 7,9683 | 7,9708 | %-0,08 |
| 09.08.2006 | 7,9775 | 7,9815 | 7,9770 | 7,9770 | %0,05 |
| 08.08.2006 | 7,9733 | 7,9748 | 7,9690 | 7,9729 | %0,06 |
| 07.08.2006 | 7,9695 | 7,9748 | 7,9651 | 7,9685 | %-0,12 |
| 04.08.2006 | 7,9766 | 7,9782 | 7,9753 | 7,9780 | %0,04 |
| 03.08.2006 | 7,9739 | 7,9762 | 7,9737 | 7,9750 | %0,06 |
| 02.08.2006 | 7,9745 | 7,9745 | 7,9672 | 7,9705 | %-0,05 |
| 01.08.2006 | 7,9735 | 7,9758 | 7,9680 | 7,9745 | %0,06 |