Temmuz 2006 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 7,9715 | 7,9753 | 7,9653 | 7,9700 | %-0,01 |
| 28.07.2006 | 7,9850 | 7,9850 | 7,9695 | 7,9710 | %-0,05 |
| 27.07.2006 | 7,9830 | 7,9830 | 7,9738 | 7,9750 | %-0,12 |
| 26.07.2006 | 7,9877 | 7,9900 | 7,9845 | 7,9845 | %-0,04 |
| 25.07.2006 | 7,9879 | 7,9895 | 7,9870 | 7,9877 | %0,00 |
| 24.07.2006 | 7,9854 | 7,9900 | 7,9828 | 7,9876 | %0,06 |
| 21.07.2006 | 7,9930 | 7,9930 | 7,9828 | 7,9828 | %-0,13 |
| 20.07.2006 | 8,0035 | 8,0035 | 7,9918 | 7,9930 | %-0,13 |
| 19.07.2006 | 8,0033 | 8,0050 | 8,0015 | 8,0035 | %0,06 |
| 18.07.2006 | 7,9996 | 8,0045 | 7,9980 | 7,9985 | %0,00 |
| 17.07.2006 | 7,9970 | 7,9985 | 7,9945 | 7,9985 | %0,01 |
| 14.07.2006 | 7,9950 | 7,9978 | 7,9900 | 7,9978 | %0,07 |
| 13.07.2006 | 7,9948 | 7,9963 | 7,9922 | 7,9924 | %-0,05 |
| 12.07.2006 | 7,9915 | 7,9980 | 7,9900 | 7,9960 | %0,06 |
| 11.07.2006 | 7,9934 | 7,9960 | 7,9890 | 7,9915 | %0,03 |
| 10.07.2006 | 7,9915 | 7,9917 | 7,9855 | 7,9892 | %0,05 |
| 07.07.2006 | 7,9940 | 7,9960 | 7,9855 | 7,9855 | %-0,13 |
| 06.07.2006 | 7,9960 | 7,9983 | 7,9921 | 7,9960 | %0,00 |
| 05.07.2006 | 7,9933 | 7,9964 | 7,9924 | 7,9960 | %0,05 |
| 04.07.2006 | 7,9931 | 8,0022 | 7,9923 | 7,9923 | %-0,10 |
| 03.07.2006 | 7,9930 | 8,0002 | 7,9919 | 8,0002 | %0,10 |