Haziran 2006 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 7,9960 | 7,9960 | 7,9925 | 7,9925 | %-0,04 |
| 29.06.2006 | 7,9986 | 7,9995 | 7,9960 | 7,9960 | %-0,03 |
| 28.06.2006 | 7,9984 | 7,9990 | 7,9964 | 7,9985 | %0,00 |
| 27.06.2006 | 7,9980 | 7,9995 | 7,9968 | 7,9985 | %-0,04 |
| 26.06.2006 | 8,0042 | 8,0042 | 8,0018 | 8,0020 | %0,03 |
| 23.06.2006 | 8,0021 | 8,0225 | 7,9998 | 7,9998 | %0,04 |
| 22.06.2006 | 7,9961 | 7,9967 | 7,9952 | 7,9965 | %-0,06 |
| 21.06.2006 | 7,9990 | 8,0013 | 7,9988 | 8,0010 | %-0,02 |
| 20.06.2006 | 8,0040 | 8,0225 | 8,0029 | 8,0029 | %-0,06 |
| 19.06.2006 | 8,0022 | 8,0098 | 8,0013 | 8,0077 | %0,12 |
| 16.06.2006 | 7,9953 | 7,9983 | 7,9947 | 7,9983 | %-0,03 |
| 15.06.2006 | 8,0003 | 8,0020 | 7,9980 | 8,0009 | %0,01 |
| 14.06.2006 | 8,0055 | 8,0225 | 8,0005 | 8,0005 | %-0,28 |
| 13.06.2006 | 8,0073 | 8,0230 | 8,0038 | 8,0230 | %0,09 |
| 12.06.2006 | 8,0170 | 8,0215 | 8,0144 | 8,0160 | %0,06 |
| 09.06.2006 | 8,0184 | 8,0225 | 8,0112 | 8,0112 | %-0,09 |
| 08.06.2006 | 8,0183 | 8,0230 | 8,0175 | 8,0185 | %0,02 |
| 07.06.2006 | 8,0158 | 8,0215 | 8,0158 | 8,0170 | %0,06 |
| 06.06.2006 | 8,0115 | 8,0210 | 8,0093 | 8,0125 | %0,06 |
| 05.06.2006 | 8,0100 | 8,0225 | 8,0075 | 8,0077 | %-0,19 |
| 02.06.2006 | 8,0214 | 8,0250 | 8,0214 | 8,0230 | %0,03 |
| 01.06.2006 | 8,0214 | 8,0266 | 8,0195 | 8,0204 | %-0,04 |