Nisan 2006 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2006 | 8,0174 | 8,0175 | 8,0139 | 8,0139 | %-0,04 |
| 27.04.2006 | 8,0190 | 8,0199 | 8,0155 | 8,0172 | %-0,01 |
| 26.04.2006 | 8,0220 | 8,0224 | 8,0175 | 8,0183 | %0,08 |
| 25.04.2006 | 8,0169 | 8,0170 | 8,0120 | 8,0120 | %-0,06 |
| 24.04.2006 | 8,0171 | 8,0172 | 8,0132 | 8,0165 | %-0,01 |
| 21.04.2006 | 8,0135 | 8,0219 | 8,0135 | 8,0170 | %0,04 |
| 20.04.2006 | 8,0126 | 8,0155 | 8,0126 | 8,0135 | %0,00 |
| 19.04.2006 | 8,0240 | 8,0240 | 8,0116 | 8,0135 | %-0,13 |
| 18.04.2006 | 8,0149 | 8,0245 | 8,0130 | 8,0240 | %0,04 |
| 17.04.2006 | 8,0162 | 8,0205 | 8,0145 | 8,0205 | %0,05 |
| 14.04.2006 | 8,0185 | 8,0193 | 8,0135 | 8,0165 | %-0,02 |
| 13.04.2006 | 8,0119 | 8,0257 | 8,0119 | 8,0185 | %0,08 |
| 12.04.2006 | 8,0129 | 8,0133 | 8,0085 | 8,0119 | %0,01 |
| 11.04.2006 | 8,0110 | 8,0120 | 8,0090 | 8,0110 | %0,06 |
| 10.04.2006 | 8,0044 | 8,0121 | 8,0020 | 8,0064 | %-0,07 |
| 07.04.2006 | 8,0080 | 8,0143 | 8,0080 | 8,0119 | %0,05 |
| 06.04.2006 | 8,0110 | 8,0115 | 8,0080 | 8,0080 | %-0,04 |
| 05.04.2006 | 8,0129 | 8,0171 | 8,0086 | 8,0110 | %-0,08 |
| 04.04.2006 | 8,0210 | 8,0213 | 8,0171 | 8,0171 | %-0,05 |
| 03.04.2006 | 8,0225 | 8,0259 | 8,0200 | 8,0210 | %0,04 |