Ekim 2005 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 8,0832 | 8,0970 | 8,0832 | 8,0832 | %-0,03 |
| 28.10.2005 | 8,0854 | 8,0854 | 8,0854 | 8,0854 | %-0,01 |
| 27.10.2005 | 8,0859 | 8,0859 | 8,0859 | 8,0859 | %-0,05 |
| 26.10.2005 | 8,0901 | 8,0901 | 8,0901 | 8,0901 | %-0,02 |
| 25.10.2005 | 8,0916 | 8,0916 | 8,0916 | 8,0916 | %0,04 |
| 24.10.2005 | 8,0885 | 8,0886 | 8,0885 | 8,0885 | %-0,01 |
| 21.10.2005 | 8,0897 | 8,0897 | 8,0897 | 8,0897 | %-0,02 |
| 20.10.2005 | 8,0916 | 8,0916 | 8,0916 | 8,0916 | %0,02 |
| 19.10.2005 | 8,0902 | 8,0902 | 8,0902 | 8,0902 | %0,04 |
| 18.10.2005 | 8,0869 | 8,0877 | 8,0869 | 8,0869 | %-0,03 |
| 17.10.2005 | 8,0888 | 8,0896 | 8,0888 | 8,0896 | %0,04 |
| 14.10.2005 | 8,0925 | 8,0925 | 8,0866 | 8,0866 | %-0,04 |
| 13.10.2005 | 8,0895 | 8,0895 | 8,0895 | 8,0895 | %0,02 |
| 12.10.2005 | 8,0879 | 8,0879 | 8,0879 | 8,0879 | %0,02 |
| 11.10.2005 | 8,0864 | 8,0864 | 8,0864 | 8,0864 | %-0,01 |
| 10.10.2005 | 8,0876 | 8,0876 | 8,0876 | 8,0876 | %-0,06 |
| 07.10.2005 | 8,0922 | 8,0922 | 8,0922 | 8,0922 | %0,00 |
| 06.10.2005 | 8,0922 | 8,0922 | 8,0922 | 8,0922 | %0,00 |
| 05.10.2005 | 8,0922 | 8,0922 | 8,0922 | 8,0922 | %0,00 |
| 04.10.2005 | 8,0922 | 8,0922 | 8,0922 | 8,0922 | %0,00 |
| 03.10.2005 | 8,0922 | 8,0922 | 8,0922 | 8,0922 | %0,00 |