Eylül 2005 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 8,0922 | 8,0922 | 8,0877 | 8,0922 | %-0,02 |
| 29.09.2005 | 8,0939 | 8,0939 | 8,0894 | 8,0939 | %0,02 |
| 28.09.2005 | 8,0920 | 8,0920 | 8,0870 | 8,0920 | %-0,00 |
| 27.09.2005 | 8,0921 | 8,0921 | 8,0921 | 8,0921 | %0,01 |
| 26.09.2005 | 8,0870 | 8,0910 | 8,0870 | 8,0910 | %0,04 |
| 23.09.2005 | 8,0881 | 8,0881 | 8,0881 | 8,0881 | %-0,04 |
| 22.09.2005 | 8,0911 | 8,0911 | 8,0911 | 8,0911 | %0,03 |
| 21.09.2005 | 8,0890 | 8,0890 | 8,0890 | 8,0890 | %-0,02 |
| 20.09.2005 | 8,0908 | 8,0908 | 8,0908 | 8,0908 | %0,05 |
| 19.09.2005 | 8,0871 | 8,0871 | 8,0871 | 8,0871 | %-0,02 |
| 16.09.2005 | 8,0887 | 8,0887 | 8,0887 | 8,0887 | %-0,03 |
| 15.09.2005 | 8,0912 | 8,0912 | 8,0912 | 8,0912 | %-0,03 |
| 14.09.2005 | 8,0940 | 8,0940 | 8,0940 | 8,0940 | %0,02 |
| 13.09.2005 | 8,0924 | 8,0924 | 8,0924 | 8,0924 | %-0,04 |
| 12.09.2005 | 8,0956 | 8,0956 | 8,0956 | 8,0956 | %0,01 |
| 09.09.2005 | 8,0945 | 8,0945 | 8,0945 | 8,0945 | %0,02 |
| 08.09.2005 | 8,0925 | 8,0925 | 8,0925 | 8,0925 | %0,01 |
| 07.09.2005 | 8,0913 | 8,0913 | 8,0913 | 8,0913 | %-0,00 |
| 06.09.2005 | 8,0916 | 8,0916 | 8,0916 | 8,0916 | %-0,02 |
| 05.09.2005 | 8,0935 | 8,0935 | 8,0935 | 8,0935 | %0,00 |
| 02.09.2005 | 8,0935 | 8,0935 | 8,0935 | 8,0935 | %-0,02 |
| 01.09.2005 | 8,0949 | 8,0949 | 8,0949 | 8,0949 | %-0,06 |