Ağustos 2005 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 8,0998 | 8,0998 | 8,0998 | 8,0998 | %0,03 |
| 30.08.2005 | 8,0973 | 8,0973 | 8,0973 | 8,0973 | %0,02 |
| 29.08.2005 | 8,0954 | 8,0954 | 8,0954 | 8,0954 | %-0,01 |
| 26.08.2005 | 8,0965 | 8,0965 | 8,0965 | 8,0965 | %-0,05 |
| 25.08.2005 | 8,1002 | 8,1002 | 8,1002 | 8,1002 | %-0,00 |
| 24.08.2005 | 8,1005 | 8,1005 | 8,1005 | 8,1005 | %-0,01 |
| 23.08.2005 | 8,1012 | 8,1012 | 8,1012 | 8,1012 | %-0,05 |
| 22.08.2005 | 8,1056 | 8,1056 | 8,1056 | 8,1056 | %0,01 |
| 19.08.2005 | 8,1047 | 8,1047 | 8,1047 | 8,1047 | %0,05 |
| 18.08.2005 | 8,1007 | 8,1007 | 8,1007 | 8,1007 | %0,01 |
| 17.08.2005 | 8,0997 | 8,0997 | 8,0997 | 8,0997 | %-0,01 |
| 16.08.2005 | 8,1002 | 8,1002 | 8,1002 | 8,1002 | %0,04 |
| 15.08.2005 | 8,0971 | 8,0971 | 8,0971 | 8,0971 | %-0,01 |
| 12.08.2005 | 8,0980 | 8,0980 | 8,0980 | 8,0980 | %-0,03 |
| 11.08.2005 | 8,1002 | 8,1002 | 8,1002 | 8,1002 | %-0,07 |
| 10.08.2005 | 8,1062 | 8,1062 | 8,1062 | 8,1062 | %-0,01 |
| 09.08.2005 | 8,1070 | 8,1070 | 8,1070 | 8,1070 | %-0,02 |
| 08.08.2005 | 8,1090 | 8,1090 | 8,1090 | 8,1090 | %0,07 |
| 05.08.2005 | 8,1037 | 8,1037 | 8,1037 | 8,1037 | %0,01 |
| 04.08.2005 | 8,1027 | 8,1027 | 8,1027 | 8,1027 | %-0,03 |
| 03.08.2005 | 8,1051 | 8,1051 | 8,1051 | 8,1051 | %0,02 |
| 02.08.2005 | 8,1032 | 8,1032 | 8,1032 | 8,1032 | %-0,02 |
| 01.08.2005 | 8,1046 | 8,1046 | 8,1046 | 8,1046 | %-0,01 |