Amerikan Doları 50,0525 %0,07Euro 56,1801 %0,01Gram Altın 6.636,00 %1,03Ons Altın 4.105,76 %1,09Brent Petrol 97,9890 %2,95EUR/USD 1,1224 %-0,05Bitcoin 76.247,99 %-4,85Ethereum 2.258,62 %-6,71

Şubat 2004 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20048,27698,27698,27698,2769%-0,00
26.02.20048,27708,27708,27708,2770%0,00
25.02.20048,27708,27708,27708,2770%-0,00
24.02.20048,27718,27718,27718,2771%-0,00
23.02.20048,27728,27728,27728,2772%0,00
20.02.20048,27728,27728,27728,2772%0,00
19.02.20048,27718,27718,27718,2771%0,00
18.02.20048,27708,27708,27708,2770%0,00
17.02.20048,27708,27708,27708,2770%-0,00
16.02.20048,27728,27728,27728,2772%0,00
13.02.20048,27708,27708,27708,2770%-0,00
12.02.20048,27728,27728,27728,2772%0,00
11.02.20048,27718,27718,27718,2771%-0,00
10.02.20048,27728,27728,27728,2772%-0,00
09.02.20048,27738,27738,27738,2773%0,00
06.02.20048,27738,27738,27738,2773%0,00
05.02.20048,27738,27738,27738,2773%0,00
04.02.20048,27728,27728,27728,2772%0,00
03.02.20048,27728,27728,27728,2772%0,00
02.02.20048,27708,27708,27708,2770%0,00