Amerikan Doları 50,0449 %0,05Euro 56,3505 %0,32Gram Altın 6.693,00 %1,90Ons Altın 4.136,50 %1,85Brent Petrol 93,6978 %-1,56EUR/USD 1,1260 %0,26Bitcoin 80.735,81 %0,75Ethereum 2.432,48 %0,47

Aralık 2003 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20038,27678,27678,27678,2767%0,00
30.12.20038,27678,27678,27678,2767%-0,00
29.12.20038,27698,27698,27698,2769%0,00
26.12.20038,27688,27688,27688,2768%0,00
25.12.20038,27688,27688,27688,2768%-0,00
24.12.20038,27708,27708,27708,2770%0,00
23.12.20038,27698,27698,27698,2769%0,00
22.12.20038,27698,27698,27698,2769%-0,00
19.12.20038,27708,27708,27708,2770%0,00
18.12.20038,27698,27698,27698,2769%0,00
17.12.20038,27698,27698,27698,2769%-0,00
16.12.20038,27718,27718,27718,2771%-0,00
15.12.20038,27728,27728,27728,2772%0,00
12.12.20038,27718,27718,27718,2771%0,00
11.12.20038,27718,27718,27718,2771%0,00
10.12.20038,27708,27708,27708,2770%-0,00
09.12.20038,27718,27718,27718,2771%0,00
08.12.20038,27718,27718,27718,2771%0,00
05.12.20038,27698,27698,27698,2769%-0,00
04.12.20038,27708,27708,27708,2770%-0,00
03.12.20038,27718,27718,27718,2771%-0,00
02.12.20038,27728,27728,27728,2772%0,00
01.12.20038,27728,27728,27728,2772%0,00