Amerikan Doları 50,0452 %0,05Euro 56,3479 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7656 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.771,95 %0,79Ethereum 2.434,80 %0,57

Kasım 2003 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20038,27708,27708,27708,2770%-0,00
27.11.20038,27728,27728,27728,2772%0,00
26.11.20038,27728,27728,27728,2772%0,00
25.11.20038,27708,27708,27708,2770%-0,00
24.11.20038,27718,27718,27718,2771%0,00
21.11.20038,27708,27708,27708,2770%0,00
20.11.20038,27698,27698,27698,2769%0,00
19.11.20038,27678,27678,27678,2767%0,00
18.11.20038,27678,27678,27678,2767%-0,00
17.11.20038,27698,27698,27698,2769%-0,00
14.11.20038,27708,27708,27708,2770%0,00
13.11.20038,27708,27708,27708,2770%0,00
12.11.20038,27708,27708,27708,2770%0,00
11.11.20038,27698,27698,27698,2769%-0,00
10.11.20038,27708,27708,27708,2770%0,00
07.11.20038,27708,27708,27708,2770%0,00
06.11.20038,27698,27698,27698,2769%0,00
05.11.20038,27678,27678,27678,2767%0,00
04.11.20038,27678,27678,27678,2767%0,00
03.11.20038,27668,27668,27668,2766%0,00