Eylül 2003 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| 29.09.2003 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| 26.09.2003 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 25.09.2003 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| 24.09.2003 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| 23.09.2003 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 22.09.2003 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 19.09.2003 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %-0,00 |
| 18.09.2003 | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| 17.09.2003 | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| 16.09.2003 | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| 15.09.2003 | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| 12.09.2003 | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| 11.09.2003 | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| 10.09.2003 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| 09.09.2003 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| 08.09.2003 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| 05.09.2003 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| 04.09.2003 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| 03.09.2003 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| 02.09.2003 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| 01.09.2003 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |