Amerikan Doları 50,0304 %0,02Euro 56,3082 %0,24Gram Altın 6.684,50 %1,77Ons Altın 4.132,23 %1,74Brent Petrol 94,1032 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.662,92 %0,66Ethereum 2.432,52 %0,48

Nisan 2003 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20038,27718,27718,27718,2771%0,00
29.04.20038,27708,27708,27708,2770%0,00
28.04.20038,27708,27708,27708,2770%0,00
25.04.20038,27708,27708,27708,2770%-0,00
24.04.20038,27728,27728,27728,2772%0,00
23.04.20038,27728,27728,27728,2772%0,00
22.04.20038,27708,27708,27708,2770%0,00
21.04.20038,27698,27698,27698,2769%-0,00
18.04.20038,27708,27708,27708,2770%-0,00
17.04.20038,27718,27718,27718,2771%-0,00
16.04.20038,27738,27738,27738,2773%0,00
15.04.20038,27738,27738,27738,2773%-0,00
14.04.20038,27748,27748,27748,2774%0,00
11.04.20038,27728,27728,27728,2772%-0,00
10.04.20038,27738,27738,27738,2773%-0,00
09.04.20038,27748,27748,27748,2774%0,00
08.04.20038,27728,27728,27728,2772%0,00
07.04.20038,27728,27728,27728,2772%0,00
04.04.20038,27708,27708,27708,2770%0,00
03.04.20038,27708,27708,27708,2770%0,00
02.04.20038,27708,27708,27708,2770%-0,00
01.04.20038,27748,27748,27748,2774%0,00