Amerikan Doları 50,0351 %0,03Euro 56,3180 %0,26Gram Altın 6.689,50 %1,84Ons Altın 4.135,14 %1,82Brent Petrol 93,9554 %-1,29EUR/USD 1,1255 %0,22Bitcoin 80.560,00 %0,53Ethereum 2.426,97 %0,25

Mart 2003 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20038,27748,27748,27748,2774%0,00
28.03.20038,27718,27718,27718,2771%-0,00
27.03.20038,27728,27728,27728,2772%-0,00
26.03.20038,27748,27748,27748,2774%0,00
25.03.20038,27718,27718,27718,2771%-0,00
24.03.20038,27748,27748,27748,2774%0,00
21.03.20038,27738,27738,27738,2773%0,00
20.03.20038,27738,27738,27738,2773%0,00
19.03.20038,27738,27738,27738,2773%0,00
18.03.20038,27728,27728,27728,2772%0,00
17.03.20038,27728,27728,27728,2772%0,00
14.03.20038,27728,27728,27728,2772%0,00
13.03.20038,27708,27708,27708,2770%0,00
12.03.20038,27708,27708,27708,2770%0,00
11.03.20038,27708,27708,27708,2770%-0,00
10.03.20038,27728,27728,27728,2772%-0,00
07.03.20038,27748,27748,27748,2774%-0,00
06.03.20038,27758,27758,27758,2775%0,00
05.03.20038,27758,27758,27758,2775%0,00
04.03.20038,27748,27748,27748,2774%-0,00
03.03.20038,27758,27758,27758,2775%0,00