Aralık 2002 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 8,2785 | 8,2785 | 8,2785 | 8,2785 | %0,01 |
| 30.12.2002 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 27.12.2002 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 26.12.2002 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %-0,00 |
| 25.12.2002 | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %-0,00 |
| 24.12.2002 | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| 23.12.2002 | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %-0,01 |
| 20.12.2002 | 8,2786 | 8,2786 | 8,2786 | 8,2786 | %-0,00 |
| 19.12.2002 | 8,2787 | 8,2787 | 8,2787 | 8,2787 | %0,02 |
| 18.12.2002 | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| 17.12.2002 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 16.12.2002 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 13.12.2002 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| 12.12.2002 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 11.12.2002 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 10.12.2002 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,01 |
| 09.12.2002 | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| 06.12.2002 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 05.12.2002 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| 04.12.2002 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 03.12.2002 | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %-0,00 |
| 02.12.2002 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |