Ağustos 2001 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| 30.08.2001 | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| 29.08.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| 28.08.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| 27.08.2001 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| 24.08.2001 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,01 |
| 23.08.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| 22.08.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| 21.08.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| 20.08.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| 17.08.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| 16.08.2001 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| 15.08.2001 | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| 14.08.2001 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 13.08.2001 | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| 10.08.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,01 |
| 09.08.2001 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 08.08.2001 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 07.08.2001 | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| 06.08.2001 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| 03.08.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| 02.08.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| 01.08.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |