Mayıs 2001 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,01 |
| 30.05.2001 | 8,2777 | 8,2777 | 8,2777 | 8,2777 | %0,01 |
| 29.05.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| 28.05.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| 25.05.2001 | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| 24.05.2001 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| 23.05.2001 | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| 22.05.2001 | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %-0,00 |
| 21.05.2001 | 8,2778 | 8,2778 | 8,2778 | 8,2778 | %0,01 |
| 18.05.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| 17.05.2001 | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| 16.05.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| 15.05.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| 14.05.2001 | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| 11.05.2001 | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| 10.05.2001 | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| 09.05.2001 | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %-0,01 |
| 08.05.2001 | 8,2785 | 8,2785 | 8,2785 | 8,2785 | %0,01 |
| 07.05.2001 | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| 04.05.2001 | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| 03.05.2001 | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| 02.05.2001 | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| 01.05.2001 | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |