Nisan 2001 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| 27.04.2001 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| 26.04.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| 25.04.2001 | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| 24.04.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| 23.04.2001 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,01 |
| 20.04.2001 | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| 19.04.2001 | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %-0,00 |
| 18.04.2001 | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| 17.04.2001 | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,01 |
| 16.04.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| 13.04.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| 12.04.2001 | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| 11.04.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| 10.04.2001 | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| 09.04.2001 | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| 06.04.2001 | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| 05.04.2001 | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| 04.04.2001 | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| 03.04.2001 | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %-0,00 |
| 02.04.2001 | 8,2776 | 8,2776 | 8,2776 | 8,2776 | %-0,00 |