Amerikan Doları 50,0448 %0,05Euro 56,3302 %0,28Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 94,1035 %-1,14EUR/USD 1,1256 %0,23Bitcoin 80.371,96 %0,29Ethereum 2.412,72 %-0,34

Ağustos 2000 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20008,27868,27868,27868,2786%-0,00
30.08.20008,27888,27888,27888,2788%-0,01
29.08.20008,27998,27998,27998,2799%0,00
28.08.20008,27998,27998,27998,2799%0,00
25.08.20008,27998,27998,27998,2799%0,00
24.08.20008,27998,27998,27998,2799%0,01
23.08.20008,27938,27938,27938,2793%-0,01
22.08.20008,27998,27998,27998,2799%0,00
21.08.20008,27998,27998,27998,2799%0,00
18.08.20008,27978,27978,27978,2797%-0,00
17.08.20008,27998,27998,27998,2799%0,00
16.08.20008,27978,27978,27978,2797%0,01
15.08.20008,27888,27888,27888,2788%-0,01
14.08.20008,27958,27958,27958,2795%-0,00
11.08.20008,27968,27968,27968,2796%-0,00
10.08.20008,27998,27998,27998,2799%0,00
09.08.20008,27988,27988,27988,2798%-0,00
08.08.20008,27998,27998,27998,2799%0,00
07.08.20008,27998,27998,27998,2799%0,00
04.08.20008,27988,27988,27988,2798%0,00
03.08.20008,27968,27968,27968,2796%0,01
02.08.20008,27918,27918,27918,2791%0,00
01.08.20008,27888,27888,27888,2788%-0,00