Amerikan Doları 50,0470 %0,06Euro 56,3579 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,40 %1,33Brent Petrol 94,4134 %-0,81EUR/USD 1,1261 %0,27Bitcoin 80.426,10 %0,36Ethereum 2.420,85 %-0,01

Ekim 2026 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,8243900,8283200,8230200,824990%0,08
30.10.20260,8262500,8265300,8193700,824320%-0,24
29.10.20260,8284200,8297700,8256500,826270%-0,26
28.10.20260,8285600,8313200,8276600,828410%-0,02
27.10.20260,8275900,8293100,8268500,828570%0,12
26.10.20260,8242400,8277100,8232300,827610%0,42
25.10.20260,8250100,8253700,8231100,824150%-0,10
24.10.20260,8251900,8255900,8246800,825000%-0,02
23.10.20260,8206900,8255900,8190600,825190%0,55
22.10.20260,8244300,8247100,8192800,820710%-0,45
21.10.20260,8247100,8263400,8236300,824460%-0,03
20.10.20260,8267400,8270100,8221900,824690%-0,25
19.10.20260,8263900,8269800,8233400,826720%0,03
18.10.20260,8244900,8266300,8237600,826500%0,25
17.10.20260,8240800,8247800,8236900,824480%0,05
16.10.20260,8271800,8282400,8216600,824060%-0,38
15.10.20260,8349100,8357800,8265000,827190%-0,92
14.10.20260,8327500,8395300,8317500,834870%0,25
13.10.20260,8347100,8348600,8313600,832770%-0,24
12.10.20260,8302900,8349100,8288400,834760%0,54
11.10.20260,8299700,8308600,8294100,830240%0,03
10.10.20260,8298500,8308100,8297300,829970%0,02
09.10.20260,8315100,8319500,8296400,829840%-0,20
08.10.20260,8336100,8346400,8307600,831520%-0,25
07.10.20260,8315700,8342300,8314900,833620%0,24
06.10.20260,8306800,8327800,8298300,831620%0,11
05.10.20260,8287200,8323700,8278500,830670%0,23
04.10.20260,8290200,8316900,8277600,828730%-0,04
03.10.20260,8288000,8290800,8283800,829030%0,03
02.10.20260,8311000,8326400,8230800,828800%-0,27
01.10.20260,8358100,8383600,8295200,831080%-0,57