Amerikan Doları 50,0511 %0,07Euro 56,1926 %0,04Gram Altın 6.633,00 %0,98Ons Altın 4.105,60 %1,09Brent Petrol 96,8182 %1,72EUR/USD 1,1227 %-0,03Bitcoin 76.365,75 %-4,71Ethereum 2.276,88 %-5,95

Eylül 2026 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20260,8337700,8362000,8319400,835810%0,25
29.09.20260,8320800,8359000,8311600,833750%0,20
28.09.20260,8285400,8326900,8281300,832090%0,42
27.09.20260,8286600,8289000,8273200,828590%-0,01
26.09.20260,8285500,8288200,8282700,828670%0,02
25.09.20260,8278500,8298100,8272600,828540%0,08
24.09.20260,8252900,8296600,8228700,827880%0,32
23.09.20260,8205500,8260200,8201800,825270%0,57
22.09.20260,8211300,8224600,8183700,820560%-0,07
21.09.20260,8226100,8238900,8206900,821150%-0,18
20.09.20260,8226400,8230600,8217800,822640%-0,00
19.09.20260,8220600,8238300,8218300,822660%0,07
18.09.20260,8246300,8260800,8216700,822060%-0,31
17.09.20260,8259100,8275900,8223800,824650%-0,16
16.09.20260,8188300,8263800,8179400,825940%0,87
15.09.20260,8173700,8199800,8167400,818850%0,18
14.09.20260,8164600,8195300,8154100,817390%0,11
13.09.20260,8164800,8167400,8160100,816480%-0,00
12.09.20260,8164500,8172600,8150500,816500%0,01
11.09.20260,8130400,8171200,8124400,816450%0,43
10.09.20260,8102400,8146000,8084600,812970%0,33
09.09.20260,8096300,8110400,8068100,810270%0,08
08.09.20260,8095600,8121000,8078400,809640%0,01
07.09.20260,8094500,8109800,8085300,809580%0,01
06.09.20260,8098000,8108700,8064600,809460%-0,04
05.09.20260,8099800,8103200,8094100,809820%-0,02
04.09.20260,8076200,8127100,8061900,810010%0,29
03.09.20260,8129600,8132400,8052500,807630%-0,66
02.09.20260,8115600,8157100,8114300,812980%0,17
01.09.20260,8083900,8124800,8076500,811630%0,40