Amerikan Doları 50,0438 %0,05Euro 56,3452 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8485 %-1,40EUR/USD 1,1259 %0,26Bitcoin 80.706,01 %0,71Ethereum 2.434,30 %0,55

Ağustos 2026 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20260,8091100,8098700,8069400,808400%-0,11
30.08.20260,8085100,8101500,8075800,809260%0,08
29.08.20260,8094300,8096900,8075000,808580%-0,11
28.08.20260,8042200,8099300,8032600,809440%0,65
27.08.20260,8052900,8061500,8030700,804230%-0,13
26.08.20260,8013700,8063300,8011200,805270%0,48
25.08.20260,8025500,8041900,8009200,801430%-0,14
24.08.20260,8016200,8030300,7996900,802570%0,12
23.08.20260,8010600,8018700,7982600,801610%0,07
22.08.20260,8013500,8014200,8008600,801060%-0,03
21.08.20260,8004500,8020700,7984000,801340%0,11
20.08.20260,7971800,8010000,7950000,800440%0,40
19.08.20260,8124400,8129200,7969700,797250%-1,87
18.08.20260,8109400,8129000,8100400,812410%0,18
17.08.20260,8122700,8134900,8072600,810940%-0,16
16.08.20260,8133400,8136600,8115800,812220%-0,14
15.08.20260,8133400,8137300,8127500,813320%-0,00
14.08.20260,8141600,8144800,8105200,813340%-0,10
13.08.20260,8136700,8147600,8113700,814170%0,07
12.08.20260,8109600,8139800,8096900,813640%0,33
11.08.20260,8103000,8121200,8094500,810960%0,08
10.08.20260,8078500,8104900,8069700,810290%0,30
09.08.20260,8078600,8095300,8073700,807830%-0,00
08.08.20260,8080100,8094000,8070900,807860%-0,02
07.08.20260,8124100,8129400,8058800,808030%-0,54
06.08.20260,8071100,8136200,8060700,812400%0,66
05.08.20260,8089600,8102100,8063300,807070%-0,23
04.08.20260,8104400,8109300,8080500,808910%-0,19
03.08.20260,8066600,8115300,8056900,810450%0,48
02.08.20260,8078400,8084100,8061500,806550%-0,16
01.08.20260,8073900,8083100,8070700,807840%0,07